Friday, September 20, 2024Fri, Sep 20, 2024 | 135.00 | 136.40 | 122.80 | 126.40 | 153,600153.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.20 | 138.50 | 124.95 | 133.75 | 158,400158.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.10 | 134.85 | 128.00 | 130.50 | 113,600113.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.95 | 142.95 | 132.50 | 136.60 | 83,20083.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.95 | 143.25 | 129.05 | 140.00 | 268,800268.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.50 | 147.50 | 132.20 | 135.00 | 264,000264.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.50 | 144.85 | 132.00 | 138.60 | 640,000640.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.10 | 134.60 | 115.10 | 128.30 | 664,000664.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.00 | 117.00 | 111.00 | 115.00 | 393,600393.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.00 | 113.95 | 107.00 | 109.00 | 185,600185.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.00 | 110.00 | 104.00 | 107.00 | 140,800140.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.95 | 111.50 | 107.30 | 110.00 | 140,800140.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.00 | 109.00 | 103.00 | 106.50 | 182,400182.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.50 | 112.00 | 107.50 | 110.75 | 153,600153.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 112.00 | 105.00 | 107.95 | 113,600113.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.80 | 112.00 | 107.00 | 108.90 | 177,600177.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.00 | 117.80 | 106.00 | 110.10 | 718,400718.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.95 | 105.00 | 100.75 | 101.05 | 60,80060.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 104.00 | 96.50 | 102.80 | 193,600193.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.00 | 101.25 | 98.00 | 99.05 | 300,800300.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.10 | 99.45 | 88.00 | 97.45 | 705,600705.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.00 | 92.70 | 83.00 | 88.15 | 307,200307.20k |