Friday, September 20, 2024Fri, Sep 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 52,49152.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.28 | 12.50 | 11.51 | 11.51 | 367,467367.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.00 | 12.12 | 11.80 | 12.12 | 629,182629.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.70 | 11.80 | 11.15 | 11.75 | 258,265258.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.12 | 12.12 | 11.31 | 11.70 | 332,650332.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.49 | 11.59 | 11.10 | 11.59 | 261,674261.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.54 | 11.04 | 10.52 | 11.04 | 315,972315.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.20 | 10.46 | 10.58 | 469,342469.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 98,36598.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.50 | 10.20 | 10.50 | 468,391468.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.32 | 10.33 | 10.00 | 10.00 | 629,932629.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 256,147256.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 190,945190.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 98,50498.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 102,660102.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 96,23196.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.10 | 9.20 | 9.10 | 9.20 | 83,52583.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.90 | 9.02 | 8.90 | 9.02 | 109,052109.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.83 | 8.88 | 8.83 | 8.85 | 82,64082.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.80 | 8.81 | 8.80 | 8.81 | 117,242117.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.97 | 8.97 | 8.85 | 8.85 | 54,69554.70k |