Friday, November 08, 2024Fri, Nov 08, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 72,04772.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 12,75512.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.19 | 1.30 | 1.19 | 1.19 | 41,83141.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.24 | 1.15 | 1.18 | 16,88016.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 27,73627.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.31 | 1.33 | 1.22 | 1.25 | 126,200126.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.31 | 1.34 | 1.30 | 1.32 | 4,7064.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.34 | 1.40 | 1.31 | 1.34 | 14,90214.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.37 | 1.44 | 1.35 | 1.42 | 29,16329.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 13,18513.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.35 | 1.44 | 1.35 | 1.41 | 13,43513.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.32 | 1.26 | 1.30 | 18,90918.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.37 | 1.40 | 1.25 | 1.29 | 54,89054.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 20,49620.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.50 | 1.51 | 1.48 | 1.48 | 2,3022.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.44 | 1.55 | 1.44 | 1.53 | 19,35219.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 5,1445.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 9,5939.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.40 | 1.60 | 1.40 | 1.60 | 37,16037.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.40 | 1.46 | 1.40 | 1.41 | 12,16512.17k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.38 | 1.50 | 1.38 | 1.40 | 52,86752.87k |