Friday, September 20, 2024Fri, Sep 20, 2024 | 0.03 | 0.033 | 0.03 | 0.033 | 2,806,6222.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.032 | 0.032 | 0.03 | 0.031 | 1,661,8481.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 352,762352.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 849,369849.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.033 | 0.034 | 0.032 | 0.034 | 385,365385.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 215,737215.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.033 | 0.035 | 0.033 | 0.035 | 262,016262.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.03 | 0.031 | 0.03 | 0.03 | 92,33392.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 545,118545.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 222,199222.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.031 | 0.032 | 0.029 | 0.029 | 3,179,3323.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.033 | 0.033 | 0.031 | 0.031 | 534,038534.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 100,000100.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.034 | 0.0345 | 0.034 | 0.034 | 902,101902.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.036 | 0.036 | 0.034 | 0.034 | 1,084,2071.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.04 | 0.036 | 0.036 | 644,311644.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 696,494696.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 711,851711.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 426,981426.98k |