Friday, November 22, 2024Fri, Nov 22, 2024 | 0.056 | 0.057 | 0.055 | 0.057 | 440,277440.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.053 | 0.057 | 0.053 | 0.057 | 248,124248.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.056 | 0.056 | 0.052 | 0.056 | 838,985838.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.06 | 0.061 | 0.055 | 0.058 | 2,438,8812.44m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.065 | 0.067 | 0.059 | 0.06 | 5,737,4255.74m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.058 | 0.064 | 0.057 | 0.064 | 2,725,6972.73m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.061 | 0.061 | 0.056 | 0.058 | 2,254,9332.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.05 | 0.06 | 0.049 | 0.059 | 8,880,2118.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.051 | 0.044 | 0.051 | 5,111,1865.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.043 | 0.047 | 0.043 | 0.045 | 2,910,9452.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.038 | 0.043 | 0.038 | 0.042 | 2,280,5752.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 1,501,4861.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 27,77727.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.037 | 0.037 | 0.036 | 0.037 | 607,826607.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.037 | 0.037 | 0.035 | 0.036 | 839,052839.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.038 | 0.039 | 0.037 | 0.037 | 691,305691.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.034 | 0.038 | 0.034 | 0.038 | 2,498,8312.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.037 | 0.037 | 0.032 | 0.035 | 6,822,8286.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.033 | 0.034 | 0.033 | 0.034 | 2,267,1492.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.032 | 0.033 | 0.032 | 0.032 | 911,254911.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 646,631646.63k |