Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.76 | 4.00 | 2.21 | 2.60 | 59,973,19059.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.53 | 1.14 | 1.14 | 118,926118.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.61 | 1.64 | 1.26 | 1.26 | 7,8307.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.65 | 1.65 | 1.48 | 1.59 | 12,74612.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.77 | 1.89 | 1.66 | 1.75 | 9,5299.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.83 | 1.55 | 1.77 | 8,6828.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.83 | 1.91 | 1.82 | 1.82 | 1,7131.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.57 | 1.82 | 1.51 | 1.82 | 4,0194.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.80 | 1.68 | 1.69 | 2,6012.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.76 | 1.92 | 1.76 | 1.92 | 570570.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.08 | 2.13 | 1.80 | 1.80 | 11,12911.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.09 | 1.81 | 2.00 | 5,0865.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.11 | 1.72 | 1.72 | 14,42714.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.05 | 2.09 | 1.90 | 1.90 | 4,5144.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.14 | 3.00 | 2.03 | 2.05 | 18,16718.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.21 | 2.04 | 2.04 | 3,6113.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1,3441.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.53 | 2.66 | 2.24 | 2.25 | 3,4103.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.38 | 2.86 | 2.08 | 2.55 | 6,7026.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.30 | 3.10 | 2.00 | 2.38 | 40,98740.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.68 | 2.68 | 2.28 | 2.28 | 13,25613.26k |