Friday, November 22, 2024Fri, Nov 22, 2024 | 1.35 | 1.36 | 1.31 | 1.36 | 1,7681.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.30 | 1.36 | 1.30 | 1.33 | 13,23713.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.20 | 1.27 | 1.20 | 1.25 | 12,16812.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 10,65110.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.21 | 1.27 | 1.21 | 1.24 | 13,20313.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 5,3305.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 13,29213.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 20,29720.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.22 | 1.35 | 1.21 | 1.26 | 57,60657.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.28 | 1.28 | 1.21 | 1.22 | 19,82719.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.21 | 1.21 | 1.05 | 1.20 | 31,92631.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.29 | 1.29 | 1.20 | 1.22 | 37,39937.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.43 | 1.30 | 1.30 | 23,67723.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.37 | 1.43 | 1.33 | 1.33 | 29,34029.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.45 | 1.35 | 1.40 | 33,96133.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.35 | 1.67 | 1.30 | 1.40 | 185,303185.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.36 | 1.37 | 1.30 | 1.30 | 21,28121.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.32 | 1.37 | 25,47025.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.45 | 1.35 | 1.40 | 18,33318.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.37 | 1.38 | 1.32 | 1.38 | 26,10226.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.35 | 1.37 | 1.28 | 1.31 | 56,94656.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.36 | 1.42 | 1.32 | 1.35 | 36,21436.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.39 | 1.49 | 1.27 | 1.32 | 46,21246.21k |