Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.84 | 17.84 | 17.60 | 17.62 | 3,2103.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.84 | 17.86 | 17.56 | 17.84 | 3,8143.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.68 | 17.88 | 17.60 | 17.84 | 2,7292.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.66 | 17.88 | 17.64 | 17.68 | 3,5563.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.46 | 17.90 | 17.46 | 17.64 | 1,6041.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.60 | 17.70 | 17.46 | 17.46 | 15,88615.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.90 | 17.90 | 17.62 | 17.64 | 3,0193.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.82 | 17.96 | 17.62 | 17.90 | 4,5774.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.92 | 18.08 | 17.72 | 17.72 | 7,9017.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.92 | 18.04 | 17.88 | 18.00 | 2,0492.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.00 | 18.08 | 17.90 | 17.98 | 5,2345.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.12 | 18.16 | 17.88 | 18.00 | 6,8916.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.02 | 18.50 | 18.02 | 18.18 | 18,77018.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.00 | 18.06 | 17.78 | 18.00 | 5,2545.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.88 | 18.00 | 17.78 | 18.00 | 9,5539.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.92 | 18.00 | 17.80 | 17.88 | 4,6104.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.98 | 18.06 | 17.90 | 18.00 | 5,1335.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.00 | 18.10 | 18.00 | 18.00 | 656656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.00 | 18.08 | 17.92 | 18.00 | 6,0536.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.94 | 18.00 | 17.82 | 18.00 | 2,4282.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.70 | 18.10 | 17.68 | 17.94 | 10,23210.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.00 | 18.00 | 17.66 | 17.86 | 5,5175.52k |