Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.28 | 3.34 | 3.20 | 3.27 | 14,63314.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.40 | 3.40 | 3.16 | 3.31 | 24,89424.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.31 | 3.52 | 3.24 | 3.41 | 24,23824.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.24 | 3.40 | 3.20 | 3.34 | 11,98711.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.28 | 3.38 | 3.14 | 3.37 | 14,13714.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.16 | 3.38 | 3.14 | 3.38 | 15,33315.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.36 | 3.36 | 3.12 | 3.17 | 25,65025.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.24 | 3.36 | 3.12 | 3.36 | 13,48613.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.00 | 3.26 | 2.86 | 3.26 | 32,30732.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.40 | 3.40 | 3.12 | 3.40 | 13,57913.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.16 | 3.39 | 3.02 | 3.32 | 15,10915.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.14 | 2.94 | 3.14 | 15,06815.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.88 | 3.00 | 2.84 | 3.00 | 6,0766.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.72 | 2.96 | 2.72 | 2.96 | 7,4287.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.84 | 2.98 | 2.84 | 2.84 | 19,90819.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 3.00 | 2.60 | 2.90 | 17,67817.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.82 | 2.88 | 2.70 | 2.85 | 16,61616.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.04 | 3.04 | 2.80 | 2.96 | 10,00610.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.12 | 3.12 | 2.81 | 2.92 | 19,82519.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.52 | 3.00 | 2.52 | 3.00 | 42,89242.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.85 | 2.96 | 2.44 | 2.44 | 32,01932.02k |