Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.132 | 0.132 | 0.119 | 0.1265 | 434,351434.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1285 | 0.137 | 0.128 | 0.129 | 462,039462.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1305 | 0.142 | 0.123 | 0.128 | 2,234,2022.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.1295 | 0.11 | 0.1295 | 1,773,8781.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.112 | 0.112 | 0.1005 | 0.105 | 1,669,7971.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1325 | 0.1325 | 0.112 | 0.117 | 883,017883.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1365 | 0.139 | 0.126 | 0.132 | 459,411459.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.139 | 0.142 | 0.136 | 0.139 | 134,400134.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.14 | 0.1425 | 297,176297.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.153 | 0.153 | 0.150 | 0.150 | 31,28231.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1525 | 0.1565 | 0.150 | 0.1545 | 38,55138.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.154 | 0.155 | 0.1525 | 0.1525 | 28,15928.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.164 | 0.154 | 0.154 | 149,073149.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1525 | 0.16 | 0.152 | 0.16 | 76,49476.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1575 | 0.16 | 0.154 | 0.16 | 144,059144.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.154 | 0.1575 | 0.151 | 0.157 | 85,63385.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.158 | 0.143 | 0.154 | 284,396284.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1455 | 0.1515 | 0.1415 | 0.145 | 280,230280.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.147 | 0.1475 | 0.135 | 0.145 | 1,269,0871.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.151 | 0.154 | 0.147 | 0.1475 | 419,503419.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1565 | 0.1565 | 0.154 | 0.1565 | 300,301300.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.16 | 0.1635 | 0.1505 | 0.155 | 331,585331.59k |