Monday, November 25, 2024Mon, Nov 25, 2024 | 0.1575 | 0.165 | 0.1575 | 0.161 | 43,50543.51k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.156 | 0.1575 | 0.156 | 0.1575 | 6,9026.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.162 | 0.1665 | 0.1565 | 0.158 | 74,08074.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.159 | 0.161 | 0.159 | 0.161 | 23,86423.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.157 | 0.16 | 0.155 | 0.158 | 101,424101.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.166 | 0.166 | 0.157 | 0.161 | 225,586225.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.161 | 0.1665 | 0.156 | 0.1635 | 181,299181.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.163 | 0.1705 | 0.16 | 0.1645 | 291,270291.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1705 | 0.182 | 0.1635 | 0.1685 | 707,014707.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1765 | 0.177 | 0.161 | 0.164 | 792,813792.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.171 | 0.177 | 0.17 | 0.1745 | 380,541380.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.171 | 0.1815 | 0.1665 | 0.176 | 457,533457.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1775 | 0.178 | 0.171 | 0.178 | 101,247101.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.185 | 0.1915 | 0.17 | 0.176 | 748,924748.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1785 | 0.189 | 0.1785 | 0.1815 | 509,855509.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.18 | 0.182 | 0.177 | 0.18 | 146,106146.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.181 | 0.189 | 0.1765 | 0.1795 | 396,564396.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.177 | 0.189 | 0.17 | 0.189 | 688,021688.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.176 | 0.191 | 0.172 | 0.1765 | 1,956,9821.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.169 | 0.175 | 0.1635 | 0.175 | 674,232674.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1635 | 0.165 | 0.162 | 0.165 | 127,982127.98k |