Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.63 | 29.28 | 27.98 | 28.31 | 2,908,4552.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.47 | 28.17 | 27.31 | 27.58 | 2,348,9512.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.32 | 27.45 | 26.97 | 27.44 | 2,232,3232.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.53 | 27.73 | 27.17 | 27.23 | 2,122,6212.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.99 | 27.61 | 26.90 | 27.52 | 2,278,9382.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.33 | 27.00 | 26.30 | 26.97 | 2,154,5302.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.80 | 26.21 | 24.62 | 26.19 | 2,456,0372.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.76 | 25.91 | 24.60 | 24.98 | 2,698,1622.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.42 | 26.33 | 25.34 | 25.71 | 5,171,1095.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.06 | 27.24 | 24.98 | 25.06 | 5,370,7475.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.10 | 27.39 | 24.80 | 26.85 | 12,344,64312.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.35 | 25.62 | 24.65 | 24.88 | 1,440,4541.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.45 | 26.45 | 25.19 | 25.57 | 3,148,7823.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.41 | 25.64 | 26.41 | 3,574,6993.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.40 | 25.99 | 25.26 | 25.95 | 2,368,3932.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.39 | 25.97 | 24.97 | 25.18 | 2,098,0992.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.92 | 25.71 | 24.54 | 25.48 | 1,813,4601.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.19 | 25.28 | 24.62 | 25.09 | 2,357,3272.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.83 | 25.08 | 23.62 | 24.99 | 2,299,1962.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.97 | 24.05 | 23.63 | 23.67 | 1,267,2001.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.42 | 24.44 | 23.38 | 23.80 | 2,680,3282.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.34 | 24.77 | 24.17 | 24.44 | 2,205,6442.21m |