Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.69 | 41.32 | 40.58 | 40.76 | 187,002187.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.03 | 40.57 | 39.03 | 40.49 | 69,12469.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.83 | 39.88 | 38.93 | 39.17 | 133,393133.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.75 | 40.92 | 39.75 | 40.26 | 204,986204.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.40 | 40.16 | 39.07 | 39.64 | 91,29091.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.00 | 38.43 | 38.92 | 78,46978.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.78 | 41.01 | 39.69 | 39.78 | 56,72756.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.55 | 41.70 | 40.51 | 40.66 | 66,22766.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.51 | 42.56 | 40.80 | 42.15 | 94,02694.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.22 | 41.23 | 39.66 | 40.92 | 95,17595.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.03 | 42.03 | 40.26 | 40.34 | 109,853109.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.00 | 42.70 | 39.39 | 41.74 | 186,679186.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.18 | 37.66 | 34.80 | 37.48 | 164,352164.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.80 | 35.79 | 34.74 | 35.24 | 111,363111.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.23 | 36.51 | 32.23 | 34.57 | 234,110234.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.59 | 36.64 | 35.88 | 35.88 | 87,57587.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.93 | 37.67 | 36.35 | 36.38 | 62,04862.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.77 | 37.84 | 36.93 | 37.17 | 55,23055.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.74 | 38.22 | 36.66 | 38.07 | 82,67582.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.14 | 37.36 | 36.32 | 36.59 | 65,43565.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.57 | 37.00 | 36.07 | 36.82 | 103,382103.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.59 | 37.66 | 36.53 | 36.53 | 89,28689.29k |