Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.74 | 40.03 | 39.04 | 39.54 | 103,782103.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.94 | 40.38 | 38.01 | 38.54 | 206,399206.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.71 | 39.22 | 37.96 | 38.77 | 229,469229.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.69 | 38.89 | 36.89 | 38.47 | 226,880226.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.05 | 39.46 | 38.02 | 38.60 | 165,335165.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.69 | 38.19 | 37.28 | 37.61 | 163,985163.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.85 | 37.53 | 35.50 | 37.41 | 266,851266.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.10 | 36.10 | 34.81 | 35.96 | 271,088271.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.07 | 37.36 | 35.77 | 35.79 | 445,015445.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.71 | 38.37 | 36.61 | 37.38 | 115,090115.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.31 | 37.93 | 36.50 | 37.82 | 198,379198.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.06 | 38.07 | 36.84 | 37.31 | 128,437128.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.41 | 39.59 | 36.79 | 36.94 | 143,553143.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.43 | 40.69 | 39.03 | 40.10 | 158,832158.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.18 | 40.91 | 39.38 | 40.28 | 118,099118.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.14 | 40.35 | 39.52 | 39.99 | 93,28393.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.98 | 41.23 | 40.17 | 40.35 | 82,04382.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.00 | 42.94 | 41.02 | 41.15 | 101,795101.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.37 | 41.89 | 40.08 | 41.62 | 95,84095.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.17 | 41.38 | 39.97 | 40.09 | 92,53192.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.72 | 41.64 | 40.36 | 41.25 | 68,00968.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.91 | 41.23 | 40.05 | 40.33 | 58,28258.28k |