Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,789.95 | 15,059.95 | 14,380.10 | 14,445.25 | ||
14,858.00 | 15,118.65 | 14,705.05 | 14,935.00 | ||
14,568.65 | 15,010.95 | 14,427.35 | 14,860.00 | ||
14,410.00 | 15,043.05 | 14,410.00 | 14,600.00 | ||
14,788.80 | 14,985.50 | 14,497.70 | 14,580.25 | ||
14,745.00 | 15,089.95 | 14,601.00 | 14,870.00 | ||
14,886.50 | 15,290.00 | 14,600.10 | 14,624.90 | ||
14,935.85 | 15,075.00 | 14,662.55 | 14,715.00 | ||
15,040.30 | 15,060.00 | 14,595.40 | 14,775.00 | ||
14,477.25 | 15,088.35 | 14,477.25 | 14,884.00 | ||
14,480.50 | 14,645.00 | 14,352.00 | 14,499.00 | ||
14,620.10 | 14,919.95 | 14,425.05 | 14,470.00 | ||
14,255.00 | 14,669.90 | 14,255.00 | 14,659.00 | ||
14,460.50 | 14,460.50 | 14,350.10 | 14,355.00 | ||
14,069.70 | 14,435.90 | 13,932.25 | 14,367.00 | ||
13,901.00 | 14,063.00 | 13,900.90 | 13,900.90 | ||
13,839.95 | 14,200.00 | 13,666.30 | 14,061.00 | ||
13,879.40 | 14,133.60 | 13,490.85 | 14,049.95 | ||
13,899.00 | 13,950.00 | 13,486.00 | 13,751.00 | ||
13,740.00 | 14,098.55 | 13,528.05 | 13,802.00 | ||
13,994.75 | 14,102.95 | 13,683.95 | 13,919.95 |
Data delayed at least 15 minutes, as of Nov 22 2024 15:50 GMT.