Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,886.50 | 15,290.00 | 14,600.10 | 14,919.85 | ||
14,935.85 | 15,075.00 | 14,662.55 | 14,715.00 | ||
15,040.30 | 15,060.00 | 14,595.40 | 14,775.00 | ||
14,477.25 | 15,088.35 | 14,477.25 | 14,884.00 | ||
14,480.50 | 14,645.00 | 14,352.00 | 14,499.00 | ||
14,620.10 | 14,919.95 | 14,425.05 | 14,470.00 | ||
14,255.00 | 14,669.90 | 14,255.00 | 14,659.00 | ||
14,460.50 | 14,460.50 | 14,350.10 | 14,355.00 | ||
14,069.70 | 14,435.90 | 13,932.25 | 14,367.00 | ||
13,901.00 | 14,063.00 | 13,900.90 | 13,900.90 | ||
13,839.95 | 14,200.00 | 13,666.30 | 14,061.00 | ||
13,879.40 | 14,133.60 | 13,490.85 | 14,049.95 | ||
13,899.00 | 13,950.00 | 13,486.00 | 13,751.00 | ||
13,740.00 | 14,098.55 | 13,528.05 | 13,802.00 | ||
13,994.75 | 14,102.95 | 13,683.95 | 13,919.95 | ||
13,981.05 | 14,249.90 | 13,866.35 | 14,000.00 | ||
14,260.00 | 14,480.95 | 13,850.05 | 14,079.00 | ||
14,501.00 | 14,566.95 | 14,170.10 | 14,238.25 | ||
14,966.85 | 15,092.00 | 14,444.00 | 14,541.95 | ||
15,651.75 | 15,669.90 | 14,835.30 | 14,900.00 | ||
15,296.90 | 15,779.00 | 15,250.05 | 15,609.95 | ||
15,449.00 | 15,450.65 | 15,168.15 | 15,169.00 |
Data delayed at least 15 minutes, as of Nov 12 2024 15:40 GMT.