Thursday, November 21, 2024Thu, Nov 21, 2024 | 615.00 | 618.67 | 610.00 | 612.00 | 213213.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 605.65 | 609.99 | 605.65 | 609.99 | 385385.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 592.00 | 592.00 | 592.00 | 592.00 | 278278.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 599.00 | 599.91 | 595.00 | 595.00 | 620620.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 596.79 | 596.79 | 581.97 | 587.00 | 104104.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 585.18 | 588.66 | 583.87 | 583.87 | 159159.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 581.38 | 581.38 | 577.86 | 581.12 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 598.63 | 598.63 | 585.08 | 585.08 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 588.25 | 598.30 | 587.50 | 589.25 | 602602.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 600.34 | 600.34 | 593.00 | 593.00 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 605.05 | 605.05 | 605.05 | 605.05 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 590.00 | 604.75 | 590.00 | 604.75 | 547547.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 598.34 | 598.34 | 587.85 | 593.42 | 6969.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 587.06 | 587.06 | 587.06 | 587.06 | 3,0013.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 595.47 | 595.47 | 595.47 | 595.47 | 128128.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 597.00 | 597.00 | 595.73 | 595.73 | 151151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 598.37 | 600.80 | 592.52 | 592.52 | 109109.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 586.40 | 586.40 | 586.40 | 586.40 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 597.63 | 597.63 | 597.63 | 597.63 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 599.56 | 599.56 | 583.45 | 583.45 | 604604.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 602.00 | 604.46 | 595.63 | 597.28 | 242242.00 |