| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.67 | 3.67 | 3.56 | 3.57 | 65,66965.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.60 | 3.69 | 3.57 | 3.65 | 148,561148.56k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.50 | 3.60 | 3.50 | 3.60 | 70,28070.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.49 | 3.56 | 3.48 | 3.51 | 431,626431.63k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.53 | 3.43 | 3.47 | 78,85878.86k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.60 | 3.67 | 3.53 | 3.53 | 269,926269.93k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.23 | 3.62 | 3.21 | 3.61 | 689,877689.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.24 | 3.28 | 3.13 | 3.17 | 259,951259.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.41 | 3.41 | 3.26 | 3.34 | 201,657201.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.39 | 3.41 | 3.27 | 3.35 | 419,695419.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.59 | 3.64 | 3.43 | 3.45 | 549,659549.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.49 | 3.53 | 3.42 | 3.51 | 268,055268.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.49 | 3.60 | 3.41 | 3.55 | 192,638192.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.59 | 3.40 | 3.41 | 244,439244.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.59 | 3.61 | 3.54 | 3.56 | 217,435217.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.58 | 3.62 | 3.52 | 3.57 | 105,483105.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.69 | 3.57 | 3.58 | 226,505226.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.58 | 3.72 | 3.58 | 3.66 | 322,145322.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.57 | 3.70 | 3.54 | 3.69 | 369,002369.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.55 | 3.64 | 3.53 | 3.58 | 150,437150.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.56 | 3.45 | 3.56 | 272,978272.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.57 | 3.57 | 3.48 | 3.50 | 198,768198.77k |
