Friday, September 20, 2024Fri, Sep 20, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 229,312229.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.29 | 3.33 | 3.24 | 3.25 | 238,942238.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.31 | 3.31 | 3.23 | 3.25 | 65,08565.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.26 | 3.30 | 3.24 | 3.30 | 132,457132.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.27 | 3.29 | 3.23 | 3.26 | 64,03864.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.30 | 3.30 | 3.26 | 3.30 | 81,08181.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.35 | 3.35 | 3.24 | 3.30 | 72,94372.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.35 | 3.28 | 3.35 | 57,45757.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.36 | 3.38 | 3.29 | 3.32 | 92,35792.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.25 | 3.40 | 3.20 | 3.36 | 166,723166.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.38 | 3.38 | 3.19 | 3.21 | 126,004126.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.32 | 3.48 | 3.29 | 3.43 | 338,283338.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.22 | 3.38 | 3.21 | 3.36 | 169,881169.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.27 | 3.28 | 3.16 | 3.20 | 101,407101.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.25 | 3.35 | 3.21 | 3.31 | 204,749204.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.31 | 3.18 | 3.26 | 327,141327.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.26 | 3.32 | 3.18 | 3.20 | 195,161195.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.34 | 3.34 | 3.16 | 3.25 | 117,761117.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.14 | 3.37 | 3.10 | 3.32 | 451,268451.27k |