Menu Search
Equities

Zad Holding Company QPSC

ZHCD:DSM

Zad Holding Company QPSC

Actions
Consumer Staples Food Producers
  • Price (QAR)13.82
  • Today's Change0.11 / 0.80%
  • Shares traded65.23k
  • 1 Year change-0.22%
  • Beta0.2607
Data delayed at least 15 minutes, as of Nov 13 2024 10:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 202413.7513.8213.7013.8265,22765.23k
Tuesday, November 12, 2024Tue, Nov 12, 202413.7213.7213.7113.7119,25719.26k
Monday, November 11, 2024Mon, Nov 11, 202413.7213.7713.7213.7220,67720.68k
Sunday, November 10, 2024Sun, Nov 10, 202413.7613.7713.6913.6918,82118.82k
Tuesday, November 05, 2024Tue, Nov 05, 202413.7413.7613.7013.7045,76045.76k
Monday, November 04, 2024Mon, Nov 04, 202413.7313.7613.6913.7214,96614.97k
Sunday, November 03, 2024Sun, Nov 03, 202413.7213.7713.6813.6926,39926.40k
Thursday, October 31, 2024Thu, Oct 31, 202413.7613.7713.7013.7311,67111.67k
Wednesday, October 30, 2024Wed, Oct 30, 202413.6713.7313.6713.6925,38325.38k
Tuesday, October 29, 2024Tue, Oct 29, 202413.7213.7813.6413.6940,21540.22k
Monday, October 28, 2024Mon, Oct 28, 202413.5413.7713.5413.5919,24819.25k
Sunday, October 27, 2024Sun, Oct 27, 202413.5913.8313.4813.4894,88794.89k
Thursday, October 24, 2024Thu, Oct 24, 202413.4813.6413.4813.58100,201100.20k
Wednesday, October 23, 2024Wed, Oct 23, 202413.5713.5713.5013.5022,41422.41k
Tuesday, October 22, 2024Tue, Oct 22, 202413.6013.7113.4513.5338,26538.27k
Monday, October 21, 2024Mon, Oct 21, 202413.5813.6113.5813.586,8756.88k
Sunday, October 20, 2024Sun, Oct 20, 202413.6313.6313.5713.579,2749.27k
Thursday, October 17, 2024Thu, Oct 17, 202413.6613.6613.6213.621,8151.82k
Wednesday, October 16, 2024Wed, Oct 16, 202413.7413.7413.6113.6232,35732.36k
Tuesday, October 15, 2024Tue, Oct 15, 202413.5413.6113.5413.5714,30114.30k
Monday, October 14, 2024Mon, Oct 14, 202413.5913.6113.4313.5021,83721.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 13:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.