Friday, November 22, 2024Fri, Nov 22, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 58,20858.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 320,395320.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 102,981102.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 35,93435.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 28,41528.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 17,72517.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 26,68826.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 24,51424.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 90,53890.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 126,523126.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.38 | 1.42 | 1.37 | 1.38 | 814,571814.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.31 | 1.23 | 1.29 | 23,52223.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.35 | 1.27 | 1.32 | 27,05027.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.28 | 1.32 | 1.27 | 1.31 | 972,186972.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 959,979959.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 682,956682.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 2,881,2852.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 1,223,5821.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 637,210637.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.30 | 1.26 | 1.27 | 1,991,1581.99m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 578,999579.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 912,219912.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.24 | 1.27 | 1.22 | 1.27 | 442,885442.89k |