Friday, September 20, 2024Fri, Sep 20, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 540,463540.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.23 | 1.23 | 1.20 | 1.21 | 1,126,6971.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.21 | 1.24 | 1.20 | 1.23 | 828,180828.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.21 | 1.19 | 1.20 | 140,030140.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.20 | 1.18 | 1.20 | 198,749198.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 2,411,0322.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.21 | 1.23 | 1.20 | 1.21 | 1,591,5781.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.24 | 1.25 | 1.19 | 1.19 | 2,039,8742.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.27 | 1.23 | 1.24 | 1,864,0661.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 867,989867.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 2,527,0412.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 3,077,1813.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.31 | 1.38 | 1.21 | 1.25 | 17,819,76617.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.67 | 0.67 | 0.636 | 0.64 | 68,83668.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.66 | 0.68 | 0.648 | 0.67 | 97,76697.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.71 | 0.664 | 0.696 | 147,157147.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.708 | 0.708 | 0.684 | 0.696 | 44,79544.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.694 | 0.75 | 0.624 | 0.71 | 307,259307.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.706 | 0.66 | 0.688 | 285,785285.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.73 | 0.672 | 0.70 | 145,260145.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.716 | 0.748 | 0.684 | 0.70 | 372,564372.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.682 | 0.738 | 0.682 | 0.704 | 242,028242.03k |