Menu Search
Equities

Zijin Mining Group Co Ltd

ZIJMF:PKC

Zijin Mining Group Co Ltd

Actions
  • Price (USD)1.89
  • Today's Change-0.039 / -2.02%
  • Shares traded27.10k
  • 1 Year change+22.88%
  • Beta--
Data delayed at least 15 minutes, as of Nov 25 2024 15:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20241.921.921.891.8927,10027.10k
Thursday, November 21, 2024Thu, Nov 21, 20241.931.931.931.932,6842.68k
Tuesday, November 19, 2024Tue, Nov 19, 20242.012.012.002.003,3013.30k
Monday, November 18, 2024Mon, Nov 18, 20241.931.931.821.826,0686.07k
Friday, November 15, 2024Fri, Nov 15, 20241.891.891.861.867,3087.31k
Thursday, November 14, 2024Thu, Nov 14, 20241.891.901.821.8989,83289.83k
Monday, November 11, 2024Mon, Nov 11, 20241.952.001.951.9764,04064.04k
Thursday, November 07, 2024Thu, Nov 07, 20242.072.102.072.109,5809.58k
Wednesday, November 06, 2024Wed, Nov 06, 20242.082.082.082.0817,12617.13k
Tuesday, November 05, 2024Tue, Nov 05, 20242.172.172.172.17349349.00
Monday, November 04, 2024Mon, Nov 04, 20242.202.202.142.1619,60619.61k
Friday, November 01, 2024Fri, Nov 01, 20242.202.202.202.20700700.00
Thursday, October 31, 2024Thu, Oct 31, 20242.052.202.052.203,8003.80k
Wednesday, October 30, 2024Wed, Oct 30, 20242.112.182.112.182,2002.20k
Tuesday, October 29, 2024Tue, Oct 29, 20242.162.162.162.16350350.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 10:41 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.