Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.45 | 38.42 | 37.45 | 38.23 | 6,3286.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.30 | 39.34 | 36.30 | 39.34 | 3,5943.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.26 | 37.35 | 36.25 | 37.30 | 2,4932.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 3,8603.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,4292.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 266266.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.49 | 42.96 | 41.49 | 42.96 | 3,8983.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.61 | 43.61 | 42.30 | 42.30 | 4,3054.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 2,0422.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.88 | 42.88 | 42.50 | 42.50 | 4,0734.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.45 | 45.45 | 44.50 | 45.05 | 5,2545.25k |