Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
38.23 | 39.06 | 38.23 | 38.25 | ||
38.23 | 39.06 | 38.23 | 38.25 | ||
38.64 | 38.64 | 38.33 | 38.33 | ||
38.30 | 38.40 | 38.10 | 38.40 | ||
35.05 | 37.23 | 35.05 | 37.23 | ||
34.88 | 35.01 | 34.88 | 35.01 | ||
36.95 | 36.95 | 36.95 | 36.95 | ||
39.38 | 39.38 | 39.38 | 39.38 | ||
40.44 | 40.44 | 40.33 | 40.33 | ||
42.00 | 42.00 | 42.00 | 42.00 | ||
40.50 | 40.50 | 40.50 | 40.50 | ||
41.53 | 41.53 | 41.43 | 41.43 |
Data delayed at least 15 minutes, as of Sep 19 2024 10:30 BST.