Friday, September 20, 2024Fri, Sep 20, 2024 | 4.67 | 4.68 | 4.42 | 4.45 | 2,8742.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.41 | 4.75 | 4.41 | 4.68 | 23,20623.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.31 | 4.43 | 4.31 | 4.40 | 8,8508.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.02 | 4.36 | 4.02 | 4.30 | 52,07252.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.20 | 4.22 | 3.98 | 4.02 | 107,748107.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.15 | 4.26 | 4.15 | 4.21 | 2,2482.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.06 | 4.16 | 4.02 | 4.14 | 2,6622.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.01 | 4.07 | 3.97 | 4.04 | 6,3376.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.93 | 4.03 | 3.89 | 4.03 | 5,1955.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.95 | 4.04 | 3.93 | 3.94 | 8,6678.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.14 | 4.14 | 3.93 | 3.94 | 18,82018.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.08 | 4.14 | 4.04 | 4.13 | 11,98511.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.15 | 4.15 | 4.07 | 4.08 | 6,0646.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.25 | 4.25 | 4.13 | 4.15 | 1,7081.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.23 | 4.30 | 4.18 | 4.26 | 12,16512.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.35 | 4.35 | 4.19 | 4.23 | 11,83811.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.24 | 4.34 | 4.21 | 4.34 | 4,9744.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.36 | 4.36 | 4.20 | 4.24 | 22,71722.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.31 | 4.35 | 4.27 | 4.35 | 2,3902.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.47 | 4.47 | 4.26 | 4.30 | 8,0208.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.32 | 4.42 | 4.29 | 4.42 | 7,2057.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.35 | 4.35 | 4.30 | 4.31 | 11,20011.20k |