Friday, November 22, 2024Fri, Nov 22, 2024 | 3.98 | 4.03 | 3.98 | 4.03 | 245245.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.01 | 3.97 | 4.01 | 991991.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.00 | 4.01 | 3.94 | 4.00 | 5,3615.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.06 | 4.11 | 3.96 | 3.97 | 3,7413.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.11 | 4.11 | 4.00 | 4.05 | 10,92610.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.02 | 4.11 | 4.02 | 4.08 | 1,7151.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.06 | 4.07 | 4.02 | 4.02 | 12,92712.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.00 | 4.09 | 3.99 | 4.07 | 24,20424.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.03 | 4.03 | 3.99 | 4.01 | 6,2606.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.97 | 4.09 | 3.97 | 4.06 | 3,0053.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.04 | 4.07 | 3.99 | 4.01 | 1,8051.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.12 | 3.99 | 4.04 | 9,6479.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.05 | 4.08 | 3.98 | 4.01 | 3,3953.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.06 | 4.10 | 3.99 | 4.03 | 2,4642.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.10 | 4.04 | 4.05 | 5,7945.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.10 | 4.12 | 4.10 | 4.10 | 1,1501.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.03 | 4.12 | 4.03 | 4.10 | 15,00015.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.99 | 4.16 | 3.99 | 4.04 | 13,88413.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.00 | 4.03 | 3.97 | 3.99 | 6,1016.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.08 | 4.08 | 3.97 | 3.97 | 5,4005.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.07 | 4.07 | 4.00 | 4.01 | 5,2685.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.08 | 3.86 | 4.02 | 1,3901.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.07 | 4.07 | 3.99 | 4.00 | 888888.00 |