Friday, September 20, 2024Fri, Sep 20, 2024 | 4.63 | 4.65 | 4.37 | 4.37 | 4,2504.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.36 | 4.64 | 4.36 | 4.64 | 17,18217.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.42 | 4.25 | 4.34 | 1,3501.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.97 | 4.34 | 3.97 | 4.24 | 6,2756.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.15 | 4.16 | 3.95 | 3.95 | 107,635107.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.12 | 4.22 | 4.12 | 4.15 | 410410.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.99 | 4.10 | 3.99 | 4.10 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.95 | 4.04 | 3.95 | 3.97 | 6,3936.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.88 | 3.98 | 3.88 | 3.95 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.89 | 3.98 | 3.89 | 3.89 | 7,6707.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.07 | 4.07 | 3.87 | 3.87 | 2,4502.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.03 | 4.08 | 4.03 | 4.07 | 12,33012.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.11 | 4.11 | 4.03 | 4.03 | 11,75011.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.20 | 4.20 | 4.11 | 4.11 | 320320.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.19 | 4.28 | 4.15 | 4.20 | 10,46310.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.29 | 4.29 | 4.18 | 4.18 | 9,3889.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.29 | 4.19 | 4.25 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.30 | 4.30 | 4.16 | 4.19 | 1,7451.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.28 | 4.24 | 4.24 | 5,5505.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.41 | 4.41 | 4.24 | 4.24 | 8,2608.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.27 | 4.35 | 4.27 | 4.29 | 6,8606.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.29 | 4.36 | 4.27 | 4.27 | 7,1207.12k |