| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.92 | 4.00 | 3.92 | 4.00 | 300300.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.94 | 3.96 | 3.94 | 3.94 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.97 | 3.99 | 3.94 | 3.94 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.00 | 4.01 | 3.92 | 3.92 | 200200.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.02 | 4.05 | 3.99 | 4.01 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.95 | 4.10 | 3.95 | 4.01 | 1,9941.99k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.04 | 3.96 | 3.96 | 19,84019.84k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.94 | 4.07 | 3.94 | 4.01 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.97 | 3.98 | 3.94 | 3.94 | 499499.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.93 | 4.06 | 3.93 | 3.99 | 3,2703.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.98 | 3.99 | 3.95 | 3.95 | 1,8001.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.95 | 4.04 | 3.93 | 3.97 | 3,1203.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.99 | 4.00 | 3.94 | 3.94 | 2,4002.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.05 | 3.96 | 3.96 | 5,9005.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.16 | 4.16 | 3.99 | 3.99 | 11,44011.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.04 | 4.09 | 4.04 | 4.04 | 6,3346.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.96 | 4.08 | 3.96 | 4.05 | 19,30619.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.93 | 4.00 | 3.93 | 3.97 | 23,97523.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.95 | 3.97 | 3.93 | 3.93 | 3,7503.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.01 | 4.01 | 3.96 | 3.96 | 2,4982.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.96 | 4.00 | 3.96 | 3.96 | 10,40010.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.95 | 4.03 | 3.95 | 3.96 | 1,8901.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.01 | 4.01 | 3.94 | 3.94 | 1,5001.50k |
