| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.94 | 4.00 | 3.94 | 3.97 | 360360.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 541541.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 4,0434.04k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 3,2513.25k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.04 | 4.10 | 3.98 | 4.02 | 1,2961.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.89 | 4.07 | 3.89 | 4.07 | 2,4842.48k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 8,5758.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.92 | 4.01 | 3.92 | 4.01 | 3,0143.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.99 | 4.05 | 3.99 | 3.99 | 3,2013.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.94 | 4.10 | 3.94 | 4.10 | 4,6014.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 805805.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.97 | 3.99 | 3.95 | 3.99 | 8,6618.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.01 | 4.01 | 3.98 | 3.98 | 2,6952.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1,7941.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 3,9203.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1,1501.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.01 | 4.06 | 4.01 | 4.06 | 9,3609.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.94 | 4.03 | 3.94 | 3.99 | 4,2594.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.95 | 3.95 | 3.94 | 3.94 | 3,6203.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3,4503.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.97 | 4.03 | 3.97 | 4.03 | 4,3344.33k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.96 | 3.97 | 3.96 | 3.97 | 965965.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.02 | 4.03 | 4.02 | 4.03 | 1,7181.72k |
