Friday, September 20, 2024Fri, Sep 20, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2,7602.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.37 | 4.70 | 4.37 | 4.70 | 83,24083.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.28 | 4.35 | 4.28 | 4.35 | 28,46128.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 216,404216.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.21 | 4.21 | 4.20 | 4.20 | 3,8323.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.13 | 4.25 | 4.13 | 4.25 | 2,7882.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.01 | 4.09 | 4.01 | 4.09 | 2,2112.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 5,9045.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.89 | 4.08 | 3.89 | 4.08 | 3,6953.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 4,4684.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.00 | 4.00 | 3.99 | 3.99 | 17,58417.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.03 | 4.03 | 4.02 | 4.02 | 4,3964.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 4,0644.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1,6881.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.31 | 4.31 | 4.16 | 4.16 | 6,4426.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2,4502.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 3,2743.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.31 | 4.32 | 4.25 | 4.27 | 15,62215.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.27 | 4.30 | 4.27 | 4.30 | 3,0343.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4,1204.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.29 | 4.32 | 4.28 | 4.28 | 3,6293.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1,0001.00k |