Friday, September 20, 2024Fri, Sep 20, 2024 | 4.65 | 4.71 | 4.30 | 4.42 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.38 | 4.73 | 4.38 | 4.65 | 17,44517.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.27 | 4.43 | 4.26 | 4.36 | 3,6853.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.98 | 4.36 | 3.98 | 4.26 | 46,10046.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.20 | 4.21 | 3.95 | 3.98 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.13 | 4.25 | 4.11 | 4.20 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.01 | 4.15 | 4.01 | 4.11 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.96 | 4.05 | 3.96 | 3.99 | 5,9605.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 4.02 | 3.89 | 3.98 | 8,6008.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.91 | 4.04 | 3.85 | 3.89 | 35,04935.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.09 | 4.09 | 3.89 | 3.91 | 13,13013.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.04 | 4.13 | 4.03 | 4.09 | 2,3882.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.13 | 4.14 | 4.06 | 4.06 | 7,0127.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.21 | 4.25 | 4.13 | 4.13 | 5,8805.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.20 | 4.29 | 4.17 | 4.21 | 880880.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.30 | 4.19 | 4.20 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.22 | 4.31 | 4.21 | 4.29 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.31 | 4.31 | 4.18 | 4.22 | 2,1602.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.28 | 4.36 | 4.26 | 4.31 | 1,7501.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.45 | 4.45 | 4.26 | 4.26 | 1,9501.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.35 | 4.40 | 4.29 | 4.39 | 1,7201.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.31 | 4.36 | 4.28 | 4.29 | 2,8002.80k |