| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.94 | 4.01 | 3.94 | 4.01 | 7,3007.30k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.96 | 4.01 | 3.94 | 3.96 | 3,1503.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.98 | 4.04 | 3.94 | 3.96 | 880880.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.02 | 4.11 | 3.95 | 3.95 | 685685.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.11 | 4.11 | 3.98 | 4.01 | 8,4008.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.01 | 4.11 | 4.00 | 4.03 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.08 | 3.95 | 3.98 | 1,5121.51k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.95 | 4.09 | 3.95 | 4.02 | 2,9882.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.99 | 4.08 | 3.94 | 3.96 | 8,0008.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.07 | 4.10 | 3.95 | 4.01 | 25,57425.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.99 | 4.05 | 3.96 | 3.96 | 7,2807.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.97 | 4.10 | 3.96 | 3.99 | 4,5504.55k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.02 | 4.05 | 3.96 | 3.96 | 8,7988.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.02 | 4.07 | 3.96 | 4.00 | 7,9127.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.06 | 4.09 | 4.00 | 4.01 | 1,0601.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.06 | 4.13 | 4.05 | 4.05 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.97 | 4.16 | 3.94 | 4.06 | 4,3804.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.96 | 4.07 | 3.96 | 3.99 | 1,1401.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.96 | 4.01 | 3.95 | 3.96 | 12,01612.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.02 | 4.08 | 3.96 | 3.96 | 3,6723.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.97 | 4.04 | 3.97 | 3.97 | 3,6423.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.96 | 4.10 | 3.96 | 3.97 | 4,6004.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.02 | 4.05 | 3.96 | 3.96 | 8,1508.15k |
