Friday, November 22, 2024Fri, Nov 22, 2024 | 3.96 | 4.03 | 3.90 | 4.01 | 95,47395.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.96 | 4.06 | 3.94 | 3.96 | 39,08739.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.98 | 4.04 | 3.91 | 3.96 | 43,36143.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.02 | 4.11 | 3.92 | 3.95 | 54,84754.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.04 | 4.11 | 3.98 | 4.01 | 45,50345.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.97 | 4.12 | 3.89 | 4.08 | 56,69456.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.08 | 3.95 | 4.02 | 77,32877.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.95 | 4.13 | 3.92 | 4.02 | 50,31250.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.99 | 4.10 | 3.94 | 4.01 | 98,49998.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.94 | 4.14 | 3.93 | 4.01 | 83,19083.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.99 | 4.10 | 3.92 | 3.96 | 29,71429.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.97 | 4.18 | 3.94 | 3.99 | 41,18841.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.98 | 4.10 | 3.92 | 3.96 | 72,79672.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.02 | 4.11 | 3.96 | 4.00 | 38,96938.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.06 | 4.18 | 3.99 | 4.05 | 40,14540.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.06 | 4.18 | 4.04 | 4.05 | 23,70123.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.03 | 4.16 | 3.94 | 4.06 | 135,768135.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.04 | 4.16 | 3.93 | 3.99 | 137,313137.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.00 | 4.10 | 3.93 | 3.96 | 77,71477.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.06 | 4.14 | 3.96 | 3.96 | 43,74143.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.97 | 4.08 | 3.96 | 3.97 | 26,19426.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.96 | 4.13 | 3.86 | 4.02 | 28,76128.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.03 | 4.08 | 3.94 | 3.96 | 36,51636.52k |