Friday, September 20, 2024Fri, Sep 20, 2024 | 4.69 | 4.70 | 4.33 | 4.43 | 724,446724.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.47 | 4.77 | 4.47 | 4.73 | 175,542175.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.44 | 4.30 | 4.40 | 63,18463.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.36 | 4.00 | 4.32 | 112,906112.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.24 | 4.24 | 3.79 | 4.01 | 160,961160.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.19 | 4.29 | 4.16 | 4.22 | 71,61271.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.01 | 4.20 | 4.01 | 4.15 | 89,43289.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.89 | 4.07 | 3.89 | 4.02 | 54,73654.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 4.02 | 3.89 | 4.02 | 131,724131.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.94 | 4.05 | 3.92 | 3.94 | 72,06972.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.04 | 4.06 | 3.94 | 3.94 | 116,827116.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.03 | 4.14 | 3.98 | 4.08 | 70,52970.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.11 | 4.15 | 4.06 | 4.07 | 67,37067.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.20 | 4.26 | 4.10 | 4.10 | 56,20956.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.23 | 4.33 | 4.17 | 4.25 | 62,77562.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.19 | 4.31 | 4.17 | 4.20 | 888,073888.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.23 | 4.33 | 4.20 | 4.31 | 58,77858.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.25 | 4.28 | 4.18 | 4.23 | 86,14586.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.35 | 4.22 | 4.30 | 75,78875.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.34 | 4.36 | 4.25 | 4.29 | 87,75287.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.32 | 4.37 | 4.28 | 4.37 | 52,48652.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.34 | 4.35 | 4.28 | 4.30 | 52,30152.30k |