Friday, November 08, 2024Fri, Nov 08, 2024 | 15.49 | 15.65 | 15.02 | 15.43 | 7,3047.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.67 | 15.67 | 15.00 | 15.30 | 15,82815.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.00 | 16.00 | 15.60 | 15.60 | 11,17611.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.88 | 16.88 | 16.06 | 16.06 | 1,9121.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.30 | 16.51 | 16.00 | 16.10 | 10,03410.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.92 | 16.92 | 15.93 | 15.93 | 6,2066.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.76 | 16.92 | 15.72 | 16.92 | 17,68317.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.81 | 17.20 | 16.55 | 16.55 | 23,56323.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 8,6628.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.00 | 17.00 | 16.25 | 16.25 | 8,9078.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.51 | 17.48 | 16.51 | 17.00 | 30,38030.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.00 | 16.19 | 15.85 | 16.19 | 97,94597.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.20 | 16.46 | 15.20 | 15.69 | 30,52430.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.02 | 15.45 | 14.95 | 15.45 | 18,87118.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.68 | 15.05 | 14.68 | 14.90 | 4,2234.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.50 | 14.50 | 13.96 | 14.50 | 19,16119.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.98 | 15.06 | 14.00 | 14.50 | 14,35514.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.05 | 15.06 | 14.95 | 14.95 | 2,3272.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.31 | 15.31 | 15.00 | 15.05 | 1,8571.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.38 | 15.70 | 14.85 | 15.41 | 12,46812.47k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.80 | 15.80 | 15.39 | 15.39 | 2,6462.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.00 | 16.00 | 15.60 | 15.60 | 847847.00 |