Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.02 | 95.52 | 95.02 | 95.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.06 | 95.06 | 94.98 | 94.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.02 | 96.38 | 96.02 | 96.38 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.22 | 95.52 | 95.22 | 95.52 | 5252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.28 | 96.56 | 94.28 | 96.56 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.06 | 95.06 | 94.26 | 94.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.50 | 94.50 | 94.32 | 94.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.78 | 94.90 | 94.78 | 94.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.28 | 95.48 | 94.28 | 95.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.54 | 93.72 | 93.54 | 93.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.10 | 103.10 | 94.34 | 94.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.40 | 104.40 | 103.65 | 103.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.85 | 105.10 | 103.85 | 105.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 104.00 | 103.85 | 103.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.10 | 103.75 | 103.10 | 103.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.20 | 103.35 | 102.20 | 103.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.50 | 102.65 | 102.50 | 102.65 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.15 | 102.65 | 102.15 | 102.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.40 | 103.40 | 102.40 | 103.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.60 | 102.50 | 101.60 | 102.50 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 00.00 |