Friday, November 08, 2024Fri, Nov 08, 2024 | 100.40 | 101.10 | 99.86 | 101.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.15 | 102.15 | 100.70 | 100.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.70 | 102.65 | 101.70 | 102.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.22 | 99.52 | 98.68 | 99.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.98 | 99.20 | 97.98 | 98.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.84 | 99.58 | 97.84 | 99.40 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.50 | 100.50 | 98.54 | 98.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.62 | 96.32 | 94.62 | 96.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.50 | 95.50 | 93.28 | 93.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.50 | 96.02 | 94.30 | 95.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.02 | 96.02 | 94.66 | 94.66 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.48 | 96.48 | 96.18 | 96.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.02 | 96.74 | 96.02 | 96.74 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.66 | 96.66 | 96.00 | 96.36 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.34 | 97.34 | 97.20 | 97.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.28 | 97.74 | 96.28 | 97.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.62 | 97.24 | 96.56 | 96.56 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.60 | 96.84 | 95.52 | 96.74 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.82 | 96.86 | 95.82 | 96.86 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 93.50 | 95.22 | 93.50 | 94.62 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 94.08 | 94.16 | 93.98 | 93.98 | 00.00 |