Friday, September 20, 2024Fri, Sep 20, 2024 | 110.52 | 113.80 | 110.18 | 111.40 | 95,04795.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.20 | 115.38 | 108.51 | 110.68 | 200,896200.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.08 | 114.08 | 112.30 | 113.00 | 102,952102.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.23 | 116.47 | 113.10 | 113.16 | 92,02992.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.45 | 119.45 | 114.00 | 115.44 | 199,391199.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.30 | 117.97 | 114.51 | 115.90 | 183,737183.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.75 | 118.85 | 115.10 | 116.20 | 163,993163.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.74 | 120.36 | 116.55 | 117.05 | 193,974193.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.98 | 123.99 | 117.00 | 118.40 | 368,826368.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 120.36 | 115.62 | 119.81 | 284,951284.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.00 | 126.00 | 117.44 | 119.00 | 902,941902.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 123.50 | 117.55 | 119.50 | 622,999623.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.00 | 121.72 | 116.15 | 117.00 | 314,355314.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.30 | 128.90 | 118.10 | 119.65 | 750,167750.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.00 | 124.63 | 117.60 | 121.00 | 866,911866.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.88 | 117.78 | 109.50 | 116.60 | 274,595274.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.00 | 114.00 | 110.00 | 111.08 | 142,242142.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.00 | 115.00 | 112.20 | 112.98 | 109,403109.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.30 | 115.08 | 112.33 | 114.00 | 130,020130.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.40 | 119.68 | 113.00 | 113.27 | 229,612229.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.55 | 118.69 | 115.10 | 115.63 | 144,634144.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.00 | 122.00 | 116.01 | 117.45 | 845,328845.33k |