Friday, September 20, 2024Fri, Sep 20, 2024 | 61.50 | 64.90 | 61.40 | 64.00 | 33,25033.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.50 | 70.00 | 61.96 | 61.50 | 59,15659.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.50 | 71.50 | 67.93 | 68.50 | 1,1381.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.50 | 70.00 | 67.00 | 68.50 | 7,6547.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.50 | 65.60 | 65.00 | 66.00 | 11,06611.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.50 | 67.70 | 67.70 | 66.50 | 2,9062.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.50 | 66.62 | 66.50 | 66.50 | 50,00050.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.50 | 65.00 | 65.00 | 66.50 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.50 | 70.00 | 70.00 | 69.50 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.50 | 67.15 | 67.15 | 68.50 | 1313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.50 | 71.50 | 68.92 | 68.50 | 932932.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.50 | 70.00 | 70.00 | 68.50 | 2828.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.50 | 72.00 | 72.00 | 69.50 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.50 | 67.75 | 67.00 | 69.50 | 35,00035.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.50 | 67.00 | 67.00 | 69.50 | 70,75070.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.50 | 69.62 | 68.00 | 69.50 | 50,01450.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |