Friday, September 20, 2024Fri, Sep 20, 2024 | 5.60 | 5.80 | 5.60 | 5.76 | 113,341113.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 5.81 | 5.54 | 5.66 | 101,243101.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.65 | 5.82 | 5.65 | 5.76 | 123,703123.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.80 | 5.98 | 5.57 | 5.75 | 256,621256.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.66 | 5.89 | 5.66 | 5.82 | 185,728185.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.62 | 5.86 | 5.57 | 5.75 | 648,982648.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.66 | 5.98 | 5.66 | 5.76 | 128,773128.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.58 | 5.88 | 5.58 | 5.82 | 127,449127.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.76 | 5.98 | 5.52 | 5.66 | 102,706102.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.52 | 6.05 | 5.52 | 5.90 | 354,187354.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.76 | 6.08 | 5.52 | 5.72 | 155,491155.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.80 | 6.12 | 5.65 | 5.90 | 326,895326.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.98 | 6.12 | 5.14 | 5.97 | 1,679,4371.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.98 | 6.00 | 5.60 | 5.70 | 490,914490.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.78 | 5.98 | 5.24 | 5.67 | 1,359,3681.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.28 | 5.43 | 5.27 | 5.26 | 397,118397.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.11 | 5.26 | 5.00 | 4.92 | 516,707516.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.28 | 5.00 | 5.05 | 250,265250.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.30 | 5.00 | 5.14 | 161,091161.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.20 | 5.36 | 5.10 | 5.15 | 450,312450.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.58 | 5.58 | 5.22 | 5.48 | 386,372386.37k |