Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.07 | 56.71 | 55.07 | 56.43 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.30 | 55.59 | 55.27 | 55.59 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.48 | 55.63 | 55.16 | 55.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.06 | 56.39 | 55.76 | 55.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.84 | 56.42 | 55.72 | 56.42 | 540540.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.24 | 56.61 | 56.06 | 56.61 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.46 | 58.31 | 55.66 | 57.02 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.01 | 56.05 | 55.59 | 55.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.91 | 56.97 | 53.90 | 56.31 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 54.44 | 53.00 | 54.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.83 | 55.84 | 54.11 | 54.11 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.15 | 55.21 | 48.15 | 55.21 | 2,1032.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.62 | 47.25 | 46.62 | 47.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.82 | 47.25 | 46.81 | 47.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.51 | 48.43 | 47.51 | 47.66 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.19 | 48.60 | 48.07 | 48.07 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.74 | 48.78 | 47.56 | 48.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.19 | 48.19 | 46.58 | 46.58 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.35 | 48.60 | 47.23 | 48.60 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.82 | 47.90 | 47.47 | 47.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.81 | 48.38 | 47.62 | 48.19 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.16 | 48.23 | 47.70 | 47.77 | 00.00 |