Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.97 | 48.67 | 47.49 | 48.44 | 2,236,0622.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.11 | 48.47 | 46.65 | 47.01 | 1,443,7541.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.08 | 48.08 | 46.67 | 46.92 | 1,495,7471.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.41 | 47.02 | 46.41 | 46.75 | 928,874928.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.90 | 46.52 | 45.57 | 46.49 | 1,476,4561.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.22 | 45.50 | 44.72 | 45.11 | 1,458,3401.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.30 | 45.45 | 43.72 | 45.05 | 1,463,8281.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.69 | 45.85 | 44.34 | 45.78 | 1,856,4021.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.33 | 45.86 | 44.95 | 45.54 | 1,680,4011.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.24 | 46.54 | 44.88 | 45.03 | 2,260,8022.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.88 | 47.94 | 46.03 | 46.15 | 2,233,4782.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.44 | 48.76 | 47.15 | 47.29 | 1,708,6401.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.99 | 49.57 | 48.30 | 48.64 | 1,476,2801.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.50 | 49.67 | 48.85 | 49.56 | 1,046,7681.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.61 | 49.87 | 48.52 | 49.23 | 789,075789.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.48 | 49.46 | 48.47 | 49.28 | 895,315895.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.57 | 48.92 | 48.36 | 48.75 | 790,622790.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.24 | 50.37 | 48.99 | 49.07 | 1,043,4201.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.00 | 50.86 | 47.94 | 49.91 | 2,068,7232.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.23 | 47.76 | 47.06 | 47.68 | 1,155,5591.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.20 | 47.08 | 46.09 | 47.07 | 1,713,4871.71m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.76 | 46.76 | 46.28 | 46.36 | 1,461,6741.46m |