Friday, November 22, 2024Fri, Nov 22, 2024 | 58.91 | 60.40 | 58.91 | 60.20 | 253,021253.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.93 | 60.01 | 58.68 | 59.14 | 1,160,7231.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.73 | 59.17 | 58.10 | 58.66 | 931,747931.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.10 | 59.14 | 57.91 | 58.83 | 1,101,2151.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.91 | 59.91 | 59.11 | 59.19 | 687,101687.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.78 | 60.23 | 58.63 | 59.51 | 1,095,8241.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.99 | 60.63 | 59.16 | 59.60 | 952,850952.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.00 | 61.80 | 59.66 | 60.21 | 1,419,8081.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.47 | 60.43 | 59.16 | 59.69 | 927,228927.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.46 | 61.08 | 59.00 | 60.06 | 1,438,4371.44m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.53 | 58.48 | 57.34 | 58.13 | 1,206,0961.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.54 | 59.99 | 57.26 | 57.55 | 2,441,5422.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.12 | 60.41 | 55.58 | 60.35 | 3,936,1423.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.56 | 52.33 | 51.00 | 52.02 | 1,019,7551.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.33 | 51.80 | 50.24 | 51.16 | 1,102,3661.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.28 | 52.94 | 51.40 | 51.44 | 938,480938.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.72 | 53.13 | 52.06 | 52.06 | 938,867938.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.03 | 53.85 | 52.03 | 52.93 | 1,310,2051.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.32 | 52.51 | 51.79 | 52.13 | 1,073,7561.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.84 | 52.81 | 51.27 | 52.51 | 1,099,2991.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.55 | 52.65 | 51.16 | 51.34 | 1,003,5971.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.00 | 52.41 | 51.61 | 52.18 | 1,296,9671.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.19 | 52.61 | 51.16 | 51.89 | 1,713,7791.71m |