Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.35 | 28.35 | 25.92 | 26.03 | 19,02019.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.90 | 25.95 | 25.77 | 25.90 | 6,2576.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.90 | 25.93 | 25.85 | 25.88 | 5,3525.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.73 | 26.78 | 25.70 | 25.75 | 15,64615.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.68 | 25.68 | 25.60 | 25.60 | 3,0973.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 102102.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.65 | 25.71 | 25.60 | 25.60 | 2,1882.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.52 | 25.69 | 25.52 | 25.66 | 5,0375.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.60 | 25.61 | 25.49 | 25.52 | 21,55321.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.66 | 25.66 | 25.57 | 25.64 | 4,6934.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.60 | 25.60 | 25.43 | 25.55 | 3,4823.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.67 | 25.67 | 25.55 | 25.60 | 4,5334.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.60 | 25.67 | 25.49 | 25.61 | 6,3546.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.59 | 25.80 | 25.50 | 25.52 | 20,85820.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.94 | 26.04 | 25.88 | 26.04 | 19,60919.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.99 | 26.00 | 25.87 | 25.87 | 8,1198.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.00 | 26.00 | 25.90 | 25.91 | 3,2653.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.91 | 25.94 | 25.84 | 25.94 | 3,2773.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.00 | 26.04 | 25.95 | 26.04 | 2,5852.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.19 | 26.19 | 26.00 | 26.05 | 3,1343.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.19 | 26.19 | 26.05 | 26.05 | 4,5144.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.01 | 26.19 | 26.01 | 26.15 | 9,0089.01k |