Friday, November 22, 2024Fri, Nov 22, 2024 | 25.53 | 25.53 | 25.50 | 25.51 | 7,8867.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.48 | 25.55 | 25.46 | 25.50 | 36,50436.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.53 | 25.53 | 25.48 | 25.51 | 11,10911.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.58 | 25.59 | 25.52 | 25.56 | 23,94923.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.63 | 25.64 | 25.55 | 25.58 | 24,33624.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.73 | 25.80 | 25.60 | 25.66 | 71,60271.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.83 | 26.89 | 26.55 | 26.72 | 7,5967.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.10 | 27.10 | 26.75 | 26.91 | 2,8562.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.99 | 27.14 | 26.93 | 27.14 | 1,2271.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.89 | 27.00 | 26.89 | 26.97 | 3,1573.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.91 | 27.43 | 26.89 | 27.17 | 28,08628.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.89 | 26.98 | 26.72 | 26.89 | 11,45711.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.90 | 26.90 | 26.43 | 26.80 | 12,19112.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.67 | 26.96 | 26.67 | 26.96 | 3,5193.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.59 | 26.79 | 26.53 | 26.67 | 3,0233.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.84 | 26.84 | 26.57 | 26.57 | 12,18812.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.65 | 27.19 | 26.48 | 26.89 | 64,38064.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.10 | 26.67 | 26.06 | 26.42 | 12,33112.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.18 | 26.40 | 26.03 | 26.03 | 15,90315.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.49 | 26.49 | 26.03 | 26.23 | 4,1724.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.46 | 26.46 | 26.01 | 26.25 | 7,7037.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.55 | 26.55 | 26.37 | 26.37 | 2,0862.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.52 | 26.55 | 26.47 | 26.55 | 1,9211.92k |