Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.11 | 26.45 | 26.06 | 26.45 | 23,45923.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.96 | 26.14 | 25.96 | 26.14 | 6,5896.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.86 | 26.26 | 25.86 | 26.08 | 9,9519.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.83 | 25.90 | 25.73 | 25.86 | 24,01624.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.69 | 25.78 | 25.69 | 25.77 | 19,70019.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.56 | 25.64 | 25.53 | 25.55 | 11,14911.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.63 | 25.63 | 25.49 | 25.60 | 7,1637.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.57 | 25.61 | 25.45 | 25.56 | 16,30816.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.72 | 25.75 | 25.35 | 25.52 | 101,460101.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.77 | 25.77 | 25.63 | 25.74 | 5,6535.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.62 | 25.78 | 25.62 | 25.78 | 11,71311.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.59 | 25.70 | 25.59 | 25.62 | 6,9796.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.61 | 25.65 | 25.58 | 25.59 | 9,3319.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.69 | 25.69 | 25.54 | 25.61 | 19,81219.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.11 | 26.26 | 26.03 | 26.22 | 26,99527.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.01 | 26.27 | 26.00 | 26.14 | 33,68233.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.95 | 26.09 | 25.86 | 26.07 | 26,29326.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.93 | 25.94 | 25.84 | 25.94 | 9,6519.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.80 | 25.92 | 25.80 | 25.92 | 4,1444.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.80 | 25.87 | 25.75 | 25.87 | 5,5775.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.91 | 25.91 | 25.73 | 25.78 | 15,20115.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.90 | 25.90 | 25.71 | 25.86 | 22,35622.36k |