Friday, November 22, 2024Fri, Nov 22, 2024 | 23.60 | 23.60 | 23.50 | 23.59 | 2,3632.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.31 | 23.50 | 23.31 | 23.50 | 4,8824.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.50 | 23.50 | 23.30 | 23.50 | 7,4647.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.40 | 23.40 | 23.20 | 23.39 | 2,7332.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.42 | 23.43 | 23.41 | 23.41 | 1,6251.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.25 | 23.48 | 23.23 | 23.27 | 2,7262.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.38 | 23.38 | 23.29 | 23.37 | 3,7693.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.45 | 23.99 | 23.45 | 23.60 | 5,9145.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.27 | 23.38 | 23.27 | 23.35 | 4,2534.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.25 | 23.50 | 23.22 | 23.22 | 5,8525.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.07 | 23.50 | 23.03 | 23.32 | 9,5319.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.88 | 23.08 | 22.88 | 23.08 | 12,32812.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.75 | 22.86 | 22.67 | 22.78 | 7,8647.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.70 | 22.74 | 22.57 | 22.74 | 3,8653.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.50 | 22.66 | 22.50 | 22.60 | 4,8954.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.44 | 22.46 | 22.40 | 22.42 | 4,0704.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.18 | 22.38 | 22.18 | 22.38 | 1,3311.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.47 | 22.20 | 22.35 | 2,7412.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.10 | 22.25 | 22.10 | 22.25 | 3,8083.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.25 | 22.25 | 22.10 | 22.10 | 4,4664.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.19 | 22.55 | 22.19 | 22.20 | 3,0533.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.24 | 22.54 | 21.96 | 22.42 | 8,9368.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.00 | 22.44 | 21.95 | 22.24 | 8,6238.62k |