Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.27 | 23.38 | 23.27 | 23.35 | 4,2534.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.25 | 23.50 | 23.22 | 23.22 | 5,8525.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.07 | 23.50 | 23.03 | 23.32 | 9,5319.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.88 | 23.08 | 22.88 | 23.08 | 12,32812.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.75 | 22.86 | 22.67 | 22.78 | 7,8647.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.70 | 22.74 | 22.57 | 22.74 | 3,8653.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.50 | 22.66 | 22.50 | 22.60 | 4,8954.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.44 | 22.46 | 22.40 | 22.42 | 4,0704.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.18 | 22.38 | 22.18 | 22.38 | 1,3311.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.47 | 22.20 | 22.35 | 2,7412.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.10 | 22.25 | 22.10 | 22.25 | 3,8083.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.25 | 22.25 | 22.10 | 22.10 | 4,4664.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.19 | 22.55 | 22.19 | 22.20 | 3,0533.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.24 | 22.54 | 21.96 | 22.42 | 8,9368.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.00 | 22.44 | 21.95 | 22.24 | 8,6238.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.42 | 22.43 | 21.97 | 22.02 | 13,06813.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.50 | 22.58 | 22.31 | 22.31 | 9,6319.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.33 | 22.40 | 22.33 | 22.40 | 2,9932.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.39 | 22.40 | 22.38 | 22.39 | 1,7281.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.74 | 22.74 | 22.39 | 22.40 | 13,85313.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 703703.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.47 | 22.56 | 22.33 | 22.56 | 7,0647.06k |