Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.12 | 10.50 | 10.11 | 10.19 | 766,273766.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.23 | 9.94 | 10.11 | 538,583538.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.67 | 9.99 | 9.67 | 9.95 | 876,424876.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.62 | 9.88 | 9.60 | 9.80 | 686,392686.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.76 | 8.89 | 9.51 | 765,665765.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.98 | 9.12 | 8.58 | 8.93 | 389,545389.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.02 | 9.11 | 8.81 | 8.97 | 500,610500.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.15 | 9.49 | 8.98 | 9.02 | 540,169540.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.36 | 9.37 | 8.98 | 9.11 | 430,518430.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.64 | 9.68 | 9.32 | 9.32 | 556,361556.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.41 | 9.77 | 9.36 | 9.64 | 449,175449.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.41 | 9.77 | 9.38 | 9.42 | 557,858557.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.46 | 9.56 | 9.43 | 9.55 | 496,945496.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.40 | 9.59 | 9.27 | 9.43 | 385,962385.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.36 | 9.52 | 9.25 | 9.26 | 470,996471.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.40 | 9.55 | 9.33 | 9.43 | 399,060399.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.46 | 9.54 | 9.34 | 9.50 | 554,612554.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.07 | 9.54 | 9.06 | 9.33 | 585,332585.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.97 | 9.32 | 8.95 | 9.01 | 622,170622.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.93 | 9.10 | 8.89 | 8.98 | 430,154430.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.04 | 9.15 | 8.77 | 8.87 | 509,502509.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.59 | 9.17 | 8.53 | 9.13 | 945,251945.25k |