Friday, November 22, 2024Fri, Nov 22, 2024 | 9.21 | 9.31 | 9.16 | 9.28 | 29,56729.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.77 | 9.23 | 8.70 | 9.15 | 373,166373.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.68 | 8.79 | 8.52 | 8.71 | 316,143316.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.90 | 9.02 | 8.66 | 8.74 | 357,381357.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.15 | 9.15 | 8.78 | 9.02 | 447,941447.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.61 | 9.61 | 9.05 | 9.11 | 460,357460.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.01 | 10.08 | 9.49 | 9.56 | 407,180407.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.29 | 10.37 | 10.00 | 10.10 | 435,740435.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.89 | 11.06 | 10.25 | 10.25 | 671,209671.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.64 | 11.04 | 10.52 | 11.02 | 794,751794.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.25 | 10.37 | 10.49 | 541,343541.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.95 | 11.13 | 9.95 | 11.10 | 995,837995.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.92 | 10.14 | 9.66 | 9.93 | 668,677668.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.03 | 9.36 | 9.03 | 9.35 | 295,004295.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.18 | 9.31 | 9.04 | 9.07 | 221,666221.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.31 | 9.44 | 9.13 | 9.22 | 402,018402.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.29 | 9.54 | 9.24 | 9.27 | 504,861504.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.45 | 9.50 | 9.23 | 9.31 | 365,316365.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.09 | 9.52 | 9.08 | 9.46 | 477,688477.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.31 | 9.44 | 9.17 | 9.18 | 436,894436.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.44 | 9.53 | 9.02 | 9.16 | 355,356355.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.29 | 9.42 | 9.19 | 9.33 | 509,772509.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.40 | 9.52 | 9.14 | 9.29 | 396,304396.30k |