Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.00 | 13.05 | 13.50 | 1,2221.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,2651.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 716716.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,6181.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.50 | 14.00 | 12.00 | 12.00 | 1,0301.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.80 | 13.50 | 12.80 | 13.50 | 609609.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.00 | 11.80 | 11.98 | 1,2501.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.99 | 13.25 | 11.99 | 13.25 | 2,1432.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 348348.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.45 | 13.45 | 10.00 | 13.45 | 447447.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.50 | 14.25 | 10.01 | 10.01 | 5,8605.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.40 | 15.20 | 11.30 | 14.25 | 3,6573.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.74 | 14.95 | 11.24 | 13.50 | 3,7973.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.99 | 12.25 | 11.30 | 11.30 | 2,1922.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.75 | 10.80 | 9.75 | 10.80 | 1,5321.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.05 | 11.00 | 9.05 | 11.00 | 3,0643.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.85 | 9.08 | 8.85 | 9.08 | 1,1061.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 9.10 | 7.61 | 8.25 | 3,7703.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.67 | 8.48 | 7.67 | 8.48 | 707707.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.25 | 8.50 | 8.24 | 8.50 | 529529.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.01 | 8.21 | 7.01 | 8.20 | 780780.00 |