| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.37 | 5.39 | 5.17 | 5.39 | 12,85312.85k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.70 | 5.34 | 4.67 | 5.30 | 17,34217.34k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.75 | 4.99 | 4.68 | 4.81 | 39,71739.72k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.92 | 5.02 | 4.80 | 4.88 | 20,90020.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.90 | 4.96 | 4.50 | 4.54 | 69,55969.56k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.00 | 5.09 | 4.97 | 4.98 | 36,06936.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.09 | 5.39 | 4.99 | 5.20 | 13,83013.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.88 | 5.25 | 4.80 | 5.23 | 27,57527.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.84 | 4.99 | 4.80 | 4.80 | 17,13617.14k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.80 | 5.01 | 4.43 | 4.43 | 68,76868.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.97 | 5.10 | 4.28 | 5.00 | 136,670136.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.85 | 5.00 | 4.81 | 4.83 | 21,17721.18k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.80 | 5.15 | 4.53 | 4.86 | 52,33052.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.85 | 4.50 | 4.63 | 25,65125.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.85 | 4.85 | 4.57 | 4.60 | 26,25226.25k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 4.95 | 4.52 | 4.65 | 16,62916.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.16 | 5.16 | 4.62 | 4.64 | 27,18327.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.68 | 5.05 | 4.68 | 5.03 | 23,71923.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.81 | 4.82 | 4.49 | 4.49 | 35,27535.28k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 5.04 | 4.80 | 4.93 | 7,7507.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.20 | 5.30 | 4.82 | 4.99 | 72,11772.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.09 | 5.50 | 4.97 | 5.20 | 35,78335.78k |
