Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.32 | 19.08 | 17.82 | 17.84 | 19,78319.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.90 | 19.00 | 17.72 | 18.20 | 22,65422.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.52 | 18.12 | 17.36 | 18.00 | 11,27811.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.44 | 17.88 | 17.04 | 17.58 | 8,3148.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.14 | 17.50 | 17.00 | 17.38 | 17,03717.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 17.92 | 17.04 | 17.24 | 15,62215.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.68 | 17.50 | 16.54 | 17.50 | 25,92425.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.14 | 17.02 | 15.92 | 16.70 | 18,79818.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.44 | 15.34 | 16.20 | 17,20217.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.36 | 16.38 | 15.60 | 15.72 | 15,29015.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.82 | 16.58 | 15.44 | 16.12 | 26,02926.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.36 | 16.36 | 15.56 | 15.76 | 23,33123.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.08 | 17.32 | 16.20 | 16.20 | 34,45934.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.14 | 17.54 | 16.64 | 16.88 | 15,99415.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.42 | 17.38 | 15.30 | 17.06 | 139,076139.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.56 | 16.50 | 15.42 | 16.26 | 57,62657.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.30 | 16.50 | 15.40 | 15.76 | 70,95070.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.78 | 16.98 | 16.02 | 16.26 | 20,54620.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.76 | 17.16 | 16.26 | 16.78 | 28,02828.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.22 | 16.88 | 15.84 | 16.76 | 36,75136.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.38 | 17.40 | 15.90 | 16.28 | 97,52697.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.30 | 17.58 | 16.86 | 17.18 | 22,24522.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.84 | 17.84 | 17.02 | 17.16 | 21,39721.40k |