Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.20 | 18.48 | 17.96 | 17.96 | 4,5854.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.74 | 18.40 | 17.72 | 18.40 | 3,2353.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.36 | 17.74 | 17.36 | 17.74 | 199199.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.08 | 17.52 | 17.08 | 17.52 | 349349.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.00 | 17.40 | 17.00 | 17.02 | 3,8893.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.28 | 17.38 | 17.08 | 17.38 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.54 | 17.22 | 16.54 | 17.22 | 2,6102.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.06 | 16.84 | 15.98 | 16.46 | 6,6026.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.34 | 16.26 | 15.34 | 16.26 | 2,0272.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.82 | 15.96 | 15.60 | 15.60 | 1,1501.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.44 | 16.22 | 15.44 | 16.22 | 2,4672.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.88 | 15.88 | 15.56 | 15.56 | 1,5041.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.06 | 17.06 | 16.34 | 16.34 | 1,6841.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.24 | 17.24 | 16.72 | 16.76 | 8,1738.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.06 | 16.94 | 15.98 | 16.94 | 13,69313.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.46 | 16.20 | 15.46 | 16.20 | 5,0505.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.06 | 16.08 | 15.42 | 15.42 | 8,6048.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.46 | 16.46 | 16.02 | 16.02 | 5,2605.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.52 | 16.94 | 16.52 | 16.72 | 1,2531.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.84 | 16.42 | 15.84 | 16.42 | 7,0867.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.16 | 17.16 | 16.10 | 16.10 | 13,85713.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.30 | 17.30 | 17.18 | 17.20 | 2,8762.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.56 | 17.56 | 17.34 | 17.34 | 1,4361.44k |