Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.26 | 18.94 | 17.82 | 17.82 | 2,1452.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.80 | 18.82 | 17.76 | 18.82 | 21,37621.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.60 | 17.86 | 17.38 | 17.86 | 17,08317.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.14 | 17.44 | 17.14 | 17.16 | 2,4502.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.10 | 17.38 | 17.06 | 17.38 | 9,2749.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.32 | 17.34 | 17.12 | 17.24 | 21,68421.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.60 | 17.50 | 16.60 | 17.50 | 16,41616.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.12 | 17.00 | 16.12 | 16.72 | 31,81631.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.58 | 16.00 | 15.40 | 16.00 | 18,97118.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.88 | 16.04 | 15.68 | 15.72 | 26,95826.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.50 | 16.50 | 15.50 | 16.12 | 20,19620.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.86 | 16.14 | 15.78 | 15.80 | 11,69111.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.14 | 17.32 | 16.20 | 16.20 | 11,58811.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.54 | 17.54 | 16.66 | 16.66 | 29,08329.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.12 | 17.24 | 15.30 | 17.10 | 46,62146.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.42 | 16.18 | 15.42 | 16.18 | 47,63547.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.12 | 16.22 | 15.50 | 15.50 | 28,34028.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.52 | 16.98 | 16.16 | 16.16 | 21,38221.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.66 | 17.00 | 16.42 | 16.58 | 21,79221.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 16.64 | 15.90 | 16.46 | 39,31939.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.00 | 15.90 | 16.08 | 68,20068.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.34 | 17.48 | 17.10 | 17.18 | 31,42131.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.62 | 17.62 | 17.02 | 17.02 | 29,33229.33k |