Friday, November 08, 2024Fri, Nov 08, 2024 | 22.90 | 22.90 | 21.70 | 21.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.40 | 22.90 | 22.40 | 22.90 | 5,0105.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.45 | 23.45 | 22.50 | 22.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.60 | 25.75 | 25.10 | 25.10 | 360360.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.50 | 25.75 | 24.50 | 25.65 | 8,3208.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.85 | 25.10 | 23.85 | 25.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.15 | 24.40 | 23.15 | 24.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.25 | 23.95 | 22.25 | 23.95 | 640640.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.05 | 24.05 | 22.05 | 22.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.65 | 25.20 | 21.65 | 25.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.80 | 21.80 | 20.75 | 21.80 | 5,0195.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.14 | 19.36 | 19.14 | 19.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.05 | 21.05 | 19.52 | 19.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.96 | 19.72 | 18.96 | 19.72 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.12 | 19.42 | 18.40 | 18.40 | 1,5041.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.52 | 19.16 | 18.52 | 19.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.30 | 19.30 | 18.38 | 18.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.76 | 19.76 | 19.42 | 19.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.05 | 21.05 | 19.82 | 19.82 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.85 | 21.85 | 21.50 | 21.50 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.05 | 21.80 | 21.05 | 21.80 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.75 | 22.75 | 21.20 | 21.20 | 6060.00 |