Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.32 | 18.32 | 18.16 | 18.16 | 4,1764.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.90 | 17.90 | 17.88 | 17.88 | 3,7443.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.52 | 17.78 | 17.52 | 17.78 | 5,5665.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.24 | 17.52 | 17.24 | 17.52 | 393393.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.14 | 17.42 | 17.14 | 17.42 | 649649.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.42 | 17.42 | 17.24 | 17.24 | 2,0532.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.68 | 17.08 | 16.68 | 17.08 | 12,35112.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.14 | 16.60 | 16.14 | 16.60 | 190190.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.70 | 16.14 | 15.70 | 16.14 | 3,6863.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.96 | 15.96 | 15.82 | 15.82 | 546546.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.60 | 16.10 | 15.60 | 16.10 | 4,9184.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.04 | 16.04 | 15.74 | 15.74 | 7,0207.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.10 | 16.64 | 16.64 | 3,5833.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.14 | 17.14 | 16.76 | 16.84 | 10,52110.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.18 | 16.72 | 16.18 | 16.72 | 14,81614.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.54 | 15.96 | 15.54 | 15.96 | 4,6324.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.22 | 16.22 | 15.54 | 15.54 | 7,2227.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.58 | 16.58 | 16.38 | 16.38 | 636636.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.66 | 16.90 | 16.66 | 16.90 | 5,6225.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.96 | 16.78 | 15.96 | 16.78 | 9,2109.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 18,38318.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 4,6774.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 6,8426.84k |