Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.36 | 18.72 | 17.82 | 17.84 | 3,3323.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.90 | 18.46 | 17.90 | 18.20 | 344344.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.52 | 18.12 | 17.52 | 17.78 | 465465.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.24 | 17.60 | 17.24 | 17.58 | 6060.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.16 | 17.42 | 17.16 | 17.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.42 | 17.54 | 17.42 | 17.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.68 | 17.34 | 16.68 | 17.28 | 1,1061.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.22 | 16.70 | 16.14 | 16.70 | 2,5662.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.70 | 16.32 | 15.70 | 16.32 | 131131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.98 | 16.26 | 15.72 | 15.72 | 660660.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.60 | 16.50 | 15.60 | 16.24 | 2,0042.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.04 | 16.04 | 15.72 | 15.72 | 124124.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.10 | 16.28 | 16.28 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.14 | 17.14 | 16.74 | 16.74 | 1,1601.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.20 | 16.90 | 16.20 | 16.90 | 608608.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.86 | 16.26 | 15.86 | 16.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.22 | 16.22 | 15.46 | 15.56 | 510510.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.70 | 16.90 | 16.16 | 16.26 | 7,5807.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.66 | 16.90 | 16.66 | 16.78 | 724724.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.96 | 16.80 | 15.96 | 16.64 | 1,1921.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.02 | 17.02 | 15.94 | 16.20 | 2,2922.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.30 | 17.30 | 16.96 | 17.24 | 1,0001.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.68 | 17.68 | 17.66 | 17.66 | 2,6242.62k |