Friday, November 22, 2024Fri, Nov 22, 2024 | 0.10 | 0.103 | 0.0925 | 0.097 | 32,83032.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.091 | 0.115 | 0.088 | 0.101 | 96,72096.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0875 | 0.0895 | 0.0865 | 0.087 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0855 | 0.0915 | 0.081 | 0.0915 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.081 | 0.0845 | 0.0805 | 0.083 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0755 | 0.0855 | 0.0755 | 0.083 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0905 | 0.0935 | 0.085 | 0.085 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0955 | 0.0985 | 0.091 | 0.092 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0905 | 0.098 | 0.09 | 0.095 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.09 | 0.0985 | 0.09 | 0.094 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0895 | 0.0935 | 0.0885 | 0.092 | 10,23010.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0995 | 0.0995 | 0.09 | 0.093 | 42,50042.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.103 | 0.104 | 0.09 | 0.101 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0865 | 0.101 | 0.084 | 0.101 | 23,50023.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.08 | 0.0915 | 0.078 | 0.0915 | 17,80017.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0835 | 0.0865 | 0.075 | 0.0775 | 11,00011.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.093 | 0.0945 | 0.0825 | 0.0845 | 11,79411.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.092 | 0.0985 | 0.092 | 0.0935 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.10 | 0.102 | 0.096 | 0.0965 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.102 | 0.106 | 0.0995 | 0.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.108 | 0.114 | 0.103 | 0.106 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.124 | 0.131 | 0.095 | 0.114 | 43,06843.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.104 | 0.128 | 0.104 | 0.126 | 16,25016.25k |