Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 5.00 | 4.10 | 4.77 | 11,23511.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.20 | 4.00 | 4.20 | 201201.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.68 | 4.43 | 3.68 | 4.43 | 935935.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.42 | 3.56 | 2.42 | 3.56 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.39 | 2.30 | 1.39 | 2.30 | 2,9002.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 205205.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 1.49 | 0.90 | 1.39 | 2,6052.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.38 | 0.35 | 0.38 | 3,5003.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 400400.00 |