| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.74 | 3.89 | 3.70 | 3.81 | 78,11078.11k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.80 | 3.88 | 3.76 | 3.78 | 39,71339.71k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.80 | 3.90 | 3.77 | 3.85 | 41,70241.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.85 | 3.94 | 3.76 | 3.88 | 50,65350.65k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.75 | 3.93 | 3.75 | 3.85 | 13,13413.13k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.83 | 3.89 | 3.75 | 3.80 | 27,44827.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.85 | 4.02 | 3.80 | 3.89 | 39,44839.45k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.72 | 4.03 | 3.65 | 3.90 | 60,70260.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.65 | 3.85 | 3.65 | 3.80 | 19,60619.61k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.81 | 3.81 | 3.66 | 3.69 | 56,64356.64k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 4.05 | 3.76 | 3.91 | 68,87168.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.85 | 3.95 | 3.72 | 3.82 | 68,65268.65k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.03 | 3.82 | 3.96 | 48,50148.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.82 | 4.07 | 3.68 | 3.91 | 97,02797.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 3.95 | 3.76 | 3.84 | 71,94871.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.62 | 3.91 | 3.62 | 3.82 | 110,115110.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.75 | 3.58 | 3.65 | 26,99727.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.77 | 3.60 | 3.63 | 75,21775.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.78 | 3.50 | 3.72 | 54,65354.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.60 | 3.73 | 3.56 | 3.65 | 52,30552.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.69 | 3.60 | 3.64 | 23,79923.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.72 | 3.80 | 3.61 | 3.70 | 311,995312.00k |
