Menu Search
Equities

ZKH Group Ltd

ZKH:NYQ

ZKH Group Ltd

Actions
IndustrialsIndustrial Support Services
  • Price (USD)3.03
  • Today's Change0.04 / 1.34%
  • Shares traded33.67k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20243.003.102.913.0333,66933.67k
Wednesday, September 18, 2024Wed, Sep 18, 20243.003.002.902.9934,63834.64k
Tuesday, September 17, 2024Tue, Sep 17, 20243.003.252.973.0746,97946.98k
Monday, September 16, 2024Mon, Sep 16, 20242.993.102.852.9937,45237.45k
Friday, September 13, 2024Fri, Sep 13, 20242.973.002.822.8864,21764.22k
Thursday, September 12, 2024Thu, Sep 12, 20243.003.032.852.94109,290109.29k
Wednesday, September 11, 2024Wed, Sep 11, 20243.003.052.902.9781,50381.50k
Tuesday, September 10, 2024Tue, Sep 10, 20243.023.042.792.9893,32893.33k
Monday, September 09, 2024Mon, Sep 09, 20242.973.222.973.0339,55439.55k
Friday, September 06, 2024Fri, Sep 06, 20243.143.192.963.0037,48137.48k
Thursday, September 05, 2024Thu, Sep 05, 20242.963.172.803.0525,19325.19k
Wednesday, September 04, 2024Wed, Sep 04, 20243.053.182.963.0746,05146.05k
Tuesday, September 03, 2024Tue, Sep 03, 20242.903.122.822.9757,07657.08k
Friday, August 30, 2024Fri, Aug 30, 20243.053.112.892.9048,58748.59k
Thursday, August 29, 2024Thu, Aug 29, 20243.053.122.872.8851,59051.59k
Wednesday, August 28, 2024Wed, Aug 28, 20243.033.193.003.0056,90556.91k
Tuesday, August 27, 2024Tue, Aug 27, 20243.403.442.983.0373,68073.68k
Monday, August 26, 2024Mon, Aug 26, 20243.553.593.313.4743,29943.30k
Friday, August 23, 2024Fri, Aug 23, 20243.903.903.223.6084,70884.71k
Thursday, August 22, 2024Thu, Aug 22, 20243.703.833.223.8084,18684.19k
Wednesday, August 21, 2024Wed, Aug 21, 20243.733.933.583.80104,097104.10k
Tuesday, August 20, 2024Tue, Aug 20, 20243.654.103.303.65147,256147.26k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.