Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4381 | 0.442 | 0.42 | 0.42 | 11,90011.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.444 | 0.45 | 0.42 | 0.4325 | 33,94633.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4443 | 0.45 | 0.429 | 0.4356 | 15,56415.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.4698 | 0.4299 | 0.4615 | 15,36815.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.47 | 0.4301 | 0.46 | 8,9488.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4863 | 0.4995 | 0.4518 | 0.4992 | 5,3775.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4874 | 0.50 | 0.4472 | 0.4998 | 86,62286.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4516 | 0.4871 | 0.435 | 0.487 | 178,736178.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4203 | 0.444 | 0.4203 | 0.4439 | 2,3242.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.421 | 0.4499 | 0.421 | 0.4499 | 13,78813.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.435 | 0.4564 | 0.4202 | 0.4335 | 24,70524.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4349 | 0.4695 | 0.4349 | 0.4695 | 778778.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4492 | 0.4872 | 0.4492 | 0.4576 | 3,5093.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.46 | 0.4856 | 0.44 | 0.471 | 9,9309.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4601 | 0.50 | 0.46 | 0.4671 | 8,0308.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.51 | 0.51 | 0.4325 | 0.473 | 46,79446.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.456 | 0.51 | 0.456 | 0.5021 | 32,86232.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.481 | 0.51 | 0.48 | 0.51 | 31,34631.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.50 | 0.51 | 0.4253 | 0.5081 | 40,30540.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.49 | 0.52 | 0.4811 | 0.52 | 12,61112.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.498 | 0.5085 | 0.477 | 0.5084 | 40,46440.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4917 | 0.5020 | 0.4711 | 0.5003 | 13,50213.50k |