Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.13 | 99.68 | 95.96 | 99.32 | 2,1502.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.31 | 101.00 | 97.60 | 101.00 | 2,0162.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.51 | 95.88 | 94.24 | 94.24 | 989989.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.58 | 95.38 | 93.58 | 95.38 | 3,4713.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.70 | 108.70 | 101.80 | 102.00 | 6,1436.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 106106.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.11 | 118.11 | 115.06 | 116.06 | 3,9253.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.89 | 121.00 | 118.89 | 120.18 | 1,2421.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.98 | 126.00 | 124.67 | 126.00 | 512512.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.41 | 123.41 | 121.72 | 121.72 | 475475.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.14 | 122.14 | 114.86 | 119.04 | 1,4131.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 377377.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 258258.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 529529.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.00 | 120.00 | 119.76 | 119.76 | 490490.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 231231.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 13,74113.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 305305.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 164164.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 275275.00 |