Friday, November 08, 2024Fri, Nov 08, 2024 | 123.41 | 123.41 | 121.72 | 121.72 | 475475.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.14 | 122.14 | 114.86 | 119.04 | 1,4131.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 377377.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 258258.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 529529.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.00 | 120.00 | 119.76 | 119.76 | 490490.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 231231.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 13,74113.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 305305.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 164164.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 275275.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.10 | 118.50 | 116.88 | 118.50 | 463463.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.60 | 118.31 | 116.60 | 116.60 | 903903.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.80 | 116.80 | 116.55 | 116.55 | 295295.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 112.30 | 114.33 | 112.30 | 114.33 | 431431.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 111.78 | 112.00 | 111.78 | 112.00 | 3,2883.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 115.85 | 115.85 | 114.35 | 114.35 | 252252.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 622622.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 114.08 | 114.36 | 112.75 | 114.36 | 2,9142.91k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 117.83 | 117.83 | 117.60 | 117.60 | 2,4132.41k |