Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,749.00 | 1,758.90 | 1,747.00 | 1,758.90 | ||
1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | ||
1,749.00 | 1,773.00 | 1,749.00 | 1,750.00 | ||
1,750.00 | 1,797.12 | 1,750.00 | 1,797.12 | ||
1,670.00 | 1,755.00 | 1,665.00 | 1,753.91 | ||
1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | ||
1,561.00 | 1,591.00 | 1,561.00 | 1,591.00 | ||
1,614.00 | 1,614.00 | 1,590.00 | 1,590.00 | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,500.00 | 1,522.00 | 1,500.00 | 1,500.01 | ||
1,475.00 | 1,517.00 | 1,475.00 | 1,517.00 | ||
1,440.00 | 1,480.00 | 1,440.00 | 1,475.00 |
Data delayed at least 20 minutes, as of Nov 22 2024 14:59 GMT.