Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,298.00 | 1,298.00 | 1,292.00 | 1,292.00 | ||
1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | ||
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | ||
1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | ||
1,363.00 | 1,368.00 | 1,363.00 | 1,366.00 | ||
1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | ||
1,400.10 | 1,400.10 | 1,377.00 | 1,377.00 | ||
1,385.61 | 1,385.61 | 1,385.00 | 1,385.00 | ||
1,391.00 | 1,392.00 | 1,360.00 | 1,382.98 | ||
1,341.71 | 1,349.99 | 1,341.71 | 1,348.99 | ||
1,230.00 | 1,320.00 | 1,230.00 | 1,318.42 | ||
1,150.00 | 1,163.99 | 1,142.00 | 1,158.84 | ||
1,120.00 | 1,120.00 | 1,119.99 | 1,120.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 14:41 BST.