Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.06 | 67.65 | 66.72 | 66.91 | 1,907,6261.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.78 | 67.91 | 65.91 | 66.04 | 2,571,6642.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.12 | 68.55 | 67.70 | 68.11 | 2,305,2492.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.47 | 68.57 | 67.39 | 67.62 | 4,054,9264.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.51 | 67.99 | 66.45 | 67.59 | 2,061,7952.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.47 | 67.50 | 65.98 | 66.55 | 2,184,3752.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.61 | 67.58 | 66.26 | 67.30 | 3,516,7373.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.87 | 66.88 | 65.87 | 66.70 | 3,476,0073.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.96 | 67.56 | 66.44 | 66.59 | 2,780,6602.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.93 | 68.56 | 66.60 | 67.18 | 2,797,5102.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.09 | 68.81 | 67.07 | 67.23 | 2,638,2132.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.54 | 69.23 | 68.00 | 68.19 | 2,896,5492.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.08 | 70.41 | 68.61 | 68.83 | 3,316,4243.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.97 | 70.28 | 68.80 | 69.08 | 5,144,4885.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.81 | 71.15 | 69.90 | 69.94 | 2,759,9472.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.75 | 72.34 | 70.04 | 70.69 | 4,479,0344.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.50 | 72.33 | 70.92 | 71.90 | 4,605,6994.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.09 | 72.36 | 70.00 | 71.32 | 6,547,3086.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.15 | 70.86 | 68.02 | 70.14 | 10,683,90810.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.82 | 68.28 | 60.71 | 68.04 | 22,168,54522.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.62 | 60.26 | 59.35 | 60.23 | 7,107,2867.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.61 | 59.97 | 58.78 | 59.13 | 2,224,2222.22m |